INR 1510.9
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2022 | 289.7 | 298.45 | 289.05 | 292.7 | 70.52 Thousand |
06 Sep, 2022 | 294.95 | 294.95 | 288.05 | 289.3 | 39.8 Thousand |
05 Sep, 2022 | 286.75 | 295.0 | 286.75 | 293.75 | 124.41 Thousand |
02 Sep, 2022 | 293.0 | 293.0 | 285.4 | 286.65 | 44.85 Thousand |
01 Sep, 2022 | 289.0 | 291.5 | 284.0 | 288.6 | 67.16 Thousand |
30 Aug, 2022 | 290.0 | 290.0 | 285.0 | 286.85 | 64.84 Thousand |
29 Aug, 2022 | 284.9 | 284.9 | 278.45 | 282.1 | 54.6 Thousand |
26 Aug, 2022 | 290.9 | 290.9 | 285.0 | 286.55 | 40.37 Thousand |
25 Aug, 2022 | 289.95 | 292.95 | 286.2 | 286.75 | 57.13 Thousand |
24 Aug, 2022 | 289.5 | 291.0 | 286.0 | 287.85 | 53.17 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM