Techno Electric & Engineering Company Limited (TECHNOE)

INR 1510.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 289.7 298.45 289.05 292.7 70.52 Thousand
06 Sep, 2022 294.95 294.95 288.05 289.3 39.8 Thousand
05 Sep, 2022 286.75 295.0 286.75 293.75 124.41 Thousand
02 Sep, 2022 293.0 293.0 285.4 286.65 44.85 Thousand
01 Sep, 2022 289.0 291.5 284.0 288.6 67.16 Thousand
30 Aug, 2022 290.0 290.0 285.0 286.85 64.84 Thousand
29 Aug, 2022 284.9 284.9 278.45 282.1 54.6 Thousand
26 Aug, 2022 290.9 290.9 285.0 286.55 40.37 Thousand
25 Aug, 2022 289.95 292.95 286.2 286.75 57.13 Thousand
24 Aug, 2022 289.5 291.0 286.0 287.85 53.17 Thousand