Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 323.0 | 324.9 | 310.0 | 317.8 | 227.09 Thousand |
| 21 Dec, 2022 | 343.0 | 348.3 | 317.0 | 321.1 | 310.37 Thousand |
| 20 Dec, 2022 | 318.25 | 343.8 | 316.45 | 339.15 | 499.28 Thousand |
| 19 Dec, 2022 | 321.8 | 321.8 | 312.45 | 315.1 | 44.45 Thousand |
| 16 Dec, 2022 | 322.9 | 322.9 | 314.2 | 315.35 | 58 Thousand |
| 15 Dec, 2022 | 322.8 | 324.7 | 320.0 | 321.45 | 80.62 Thousand |
| 14 Dec, 2022 | 318.95 | 324.95 | 317.0 | 320.5 | 365.89 Thousand |
| 13 Dec, 2022 | 322.95 | 322.95 | 312.95 | 316.35 | 61.46 Thousand |
| 12 Dec, 2022 | 320.0 | 321.4 | 317.1 | 320.1 | 83.22 Thousand |
| 09 Dec, 2022 | 322.5 | 322.5 | 315.0 | 319.5 | 95.1 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM