Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 299.4 299.4 292.9 295.75 49.4 Thousand
23 Nov, 2022 290.25 295.15 290.25 294.9 78.95 Thousand
22 Nov, 2022 295.0 295.0 290.85 293.2 46.12 Thousand
21 Nov, 2022 293.1 294.35 288.0 292.4 92.92 Thousand
18 Nov, 2022 291.5 294.15 288.0 288.95 74.57 Thousand
17 Nov, 2022 286.65 294.0 284.9 291.5 346.98 Thousand
16 Nov, 2022 282.1 288.85 282.0 286.7 65.52 Thousand
15 Nov, 2022 281.0 287.85 278.0 286.25 100.7 Thousand
14 Nov, 2022 289.95 289.95 285.0 286.8 24.61 Thousand
11 Nov, 2022 291.0 291.3 285.55 286.0 242.93 Thousand