Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 289.8 | 291.8 | 288.1 | 291.25 | 21.93 Thousand |
| 04 Aug, 2022 | 292.5 | 294.75 | 285.35 | 289.8 | 37.59 Thousand |
| 03 Aug, 2022 | 290.35 | 296.0 | 290.0 | 292.5 | 40.45 Thousand |
| 02 Aug, 2022 | 297.25 | 297.55 | 290.0 | 293.3 | 46.24 Thousand |
| 01 Aug, 2022 | 299.4 | 300.5 | 293.0 | 297.25 | 80.09 Thousand |
| 29 Jul, 2022 | 294.8 | 295.1 | 290.0 | 293.3 | 41.74 Thousand |
| 28 Jul, 2022 | 289.15 | 292.15 | 288.75 | 290.1 | 86.65 Thousand |
| 27 Jul, 2022 | 293.25 | 294.45 | 282.8 | 284.9 | 118.04 Thousand |
| 26 Jul, 2022 | 298.95 | 301.6 | 288.95 | 290.35 | 136.56 Thousand |
| 25 Jul, 2022 | 297.55 | 299.95 | 292.0 | 297.5 | 52.72 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM