Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 323.8 | 325.55 | 318.0 | 319.65 | 260.78 Thousand |
| 07 Dec, 2022 | 319.9 | 320.8 | 306.3 | 316.45 | 85.62 Thousand |
| 06 Dec, 2022 | 323.5 | 324.45 | 313.2 | 316.8 | 268.2 Thousand |
| 05 Dec, 2022 | 324.0 | 324.95 | 319.85 | 322.5 | 105.58 Thousand |
| 02 Dec, 2022 | 321.0 | 324.0 | 314.9 | 322.6 | 126.56 Thousand |
| 01 Dec, 2022 | 315.15 | 323.55 | 312.75 | 318.3 | 199.66 Thousand |
| 30 Nov, 2022 | 308.0 | 320.3 | 303.85 | 315.15 | 454.17 Thousand |
| 29 Nov, 2022 | 315.8 | 317.7 | 303.65 | 305.3 | 175.23 Thousand |
| 28 Nov, 2022 | 298.1 | 321.9 | 297.7 | 310.85 | 592.46 Thousand |
| 25 Nov, 2022 | 302.0 | 302.0 | 296.25 | 300.1 | 128.01 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM