Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 280.25 | 290.2 | 280.25 | 286.3 | 76.61 Thousand |
| 22 Aug, 2022 | 284.45 | 289.0 | 280.1 | 281.6 | 117.41 Thousand |
| 19 Aug, 2022 | 290.2 | 291.9 | 282.0 | 284.45 | 97.11 Thousand |
| 18 Aug, 2022 | 297.0 | 302.8 | 288.2 | 290.15 | 174.03 Thousand |
| 17 Aug, 2022 | 292.75 | 315.0 | 292.75 | 298.1 | 1.39 Million |
| 16 Aug, 2022 | 281.35 | 285.0 | 270.0 | 280.3 | 228.82 Thousand |
| 12 Aug, 2022 | 298.5 | 300.95 | 291.3 | 294.65 | 41.56 Thousand |
| 11 Aug, 2022 | 301.0 | 304.2 | 295.0 | 296.75 | 52.3 Thousand |
| 10 Aug, 2022 | 288.0 | 301.7 | 287.9 | 299.85 | 162.55 Thousand |
| 08 Aug, 2022 | 289.05 | 294.85 | 285.25 | 288.5 | 48.97 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM