Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 288.85 289.0 285.25 287.6 41.02 Thousand
09 Nov, 2022 292.0 292.0 285.5 286.0 220.33 Thousand
07 Nov, 2022 292.1 292.1 288.0 289.8 61.51 Thousand
04 Nov, 2022 292.25 292.25 284.55 288.8 82.49 Thousand
03 Nov, 2022 284.95 292.0 281.85 289.35 175.28 Thousand
02 Nov, 2022 284.3 287.7 279.75 285.65 194.77 Thousand
01 Nov, 2022 280.2 284.85 279.5 283.2 422.09 Thousand
31 Oct, 2022 284.7 284.7 279.25 280.2 23.45 Thousand
28 Oct, 2022 288.5 288.55 279.1 280.55 68.77 Thousand
27 Oct, 2022 283.9 287.7 279.45 285.75 53.72 Thousand