Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 301.0 | 301.9 | 295.65 | 297.5 | 38.27 Thousand |
| 21 Jul, 2022 | 300.1 | 306.0 | 296.25 | 298.05 | 96.24 Thousand |
| 20 Jul, 2022 | 305.75 | 306.0 | 299.1 | 300.1 | 72.68 Thousand |
| 19 Jul, 2022 | 308.0 | 308.0 | 300.6 | 301.25 | 87.71 Thousand |
| 18 Jul, 2022 | 307.3 | 307.95 | 303.6 | 305.2 | 60.49 Thousand |
| 15 Jul, 2022 | 300.0 | 305.5 | 299.85 | 302.75 | 96.29 Thousand |
| 14 Jul, 2022 | 299.05 | 303.0 | 295.0 | 297.15 | 52.02 Thousand |
| 13 Jul, 2022 | 303.0 | 303.0 | 296.95 | 299.05 | 61.97 Thousand |
| 12 Jul, 2022 | 306.0 | 306.0 | 296.4 | 298.4 | 208.72 Thousand |
| 11 Jul, 2022 | 307.8 | 319.75 | 307.75 | 315.1 | 250.09 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM