Techno Electric & Engineering Company Limited (TECHNOE)
INR 1559.4
(0.71%)
INR 1559.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 279.25 | 290.95 | 278.0 | 286.35 | 41.53 Thousand |
| 27 Jun, 2022 | 287.4 | 288.4 | 277.25 | 282.05 | 88.1 Thousand |
| 24 Jun, 2022 | 288.9 | 288.9 | 276.05 | 281.2 | 53.07 Thousand |
| 23 Jun, 2022 | 272.55 | 285.6 | 265.25 | 280.95 | 109.27 Thousand |
| 22 Jun, 2022 | 259.6 | 272.25 | 253.25 | 269.55 | 57.02 Thousand |
| 21 Jun, 2022 | 242.95 | 262.7 | 242.75 | 260.05 | 95.85 Thousand |
| 20 Jun, 2022 | 250.0 | 251.95 | 231.2 | 238.05 | 46.1 Thousand |
| 17 Jun, 2022 | 251.0 | 254.6 | 245.05 | 248.4 | 40.37 Thousand |
| 16 Jun, 2022 | 275.5 | 277.0 | 250.2 | 253.25 | 86.03 Thousand |
| 15 Jun, 2022 | 278.85 | 283.45 | 273.4 | 274.7 | 26.87 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM