Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 282.65 | 282.65 | 275.4 | 278.4 | 32.73 Thousand |
| 10 Oct, 2022 | 275.35 | 280.5 | 275.0 | 278.55 | 30.47 Thousand |
| 07 Oct, 2022 | 277.15 | 281.7 | 276.95 | 279.55 | 67.48 Thousand |
| 06 Oct, 2022 | 276.9 | 281.0 | 274.0 | 279.15 | 95.25 Thousand |
| 04 Oct, 2022 | 270.5 | 276.0 | 268.85 | 274.25 | 49.21 Thousand |
| 03 Oct, 2022 | 267.0 | 272.0 | 262.0 | 267.15 | 44.75 Thousand |
| 30 Sep, 2022 | 260.2 | 265.95 | 258.05 | 264.4 | 66.24 Thousand |
| 29 Sep, 2022 | 261.5 | 266.0 | 260.1 | 262.6 | 64.71 Thousand |
| 28 Sep, 2022 | 257.05 | 267.2 | 255.5 | 262.8 | 63.78 Thousand |
| 27 Sep, 2022 | 263.0 | 268.75 | 261.05 | 263.7 | 51.24 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM