Techno Electric & Engineering Company Limited (TECHNOE)

INR 1559.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 278.55 280.85 272.5 274.8 52.39 Thousand
13 Jun, 2022 275.3 282.6 275.3 276.7 34.66 Thousand
10 Jun, 2022 288.0 293.9 284.0 286.75 63.87 Thousand
09 Jun, 2022 281.0 294.85 278.4 291.9 128.41 Thousand
08 Jun, 2022 282.35 284.0 276.0 278.85 34.51 Thousand
07 Jun, 2022 284.9 286.75 275.1 281.05 81.96 Thousand
06 Jun, 2022 282.35 288.6 275.15 284.9 101.88 Thousand
03 Jun, 2022 288.5 288.6 275.1 276.9 68.69 Thousand
02 Jun, 2022 283.0 283.5 278.0 279.85 89.94 Thousand
01 Jun, 2022 280.0 289.9 275.05 282.35 130.28 Thousand