INR 1559.4
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2022 | 278.55 | 280.85 | 272.5 | 274.8 | 52.39 Thousand |
13 Jun, 2022 | 275.3 | 282.6 | 275.3 | 276.7 | 34.66 Thousand |
10 Jun, 2022 | 288.0 | 293.9 | 284.0 | 286.75 | 63.87 Thousand |
09 Jun, 2022 | 281.0 | 294.85 | 278.4 | 291.9 | 128.41 Thousand |
08 Jun, 2022 | 282.35 | 284.0 | 276.0 | 278.85 | 34.51 Thousand |
07 Jun, 2022 | 284.9 | 286.75 | 275.1 | 281.05 | 81.96 Thousand |
06 Jun, 2022 | 282.35 | 288.6 | 275.15 | 284.9 | 101.88 Thousand |
03 Jun, 2022 | 288.5 | 288.6 | 275.1 | 276.9 | 68.69 Thousand |
02 Jun, 2022 | 283.0 | 283.5 | 278.0 | 279.85 | 89.94 Thousand |
01 Jun, 2022 | 280.0 | 289.9 | 275.05 | 282.35 | 130.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM