Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 268.5 | 271.0 | 254.0 | 265.2 | 102.86 Thousand |
| 23 Sep, 2022 | 276.05 | 276.25 | 270.05 | 274.0 | 118.84 Thousand |
| 22 Sep, 2022 | 277.25 | 278.45 | 274.0 | 275.55 | 33.04 Thousand |
| 21 Sep, 2022 | 278.0 | 280.6 | 275.8 | 276.65 | 48.95 Thousand |
| 20 Sep, 2022 | 284.0 | 284.0 | 277.1 | 277.8 | 192.28 Thousand |
| 19 Sep, 2022 | 280.15 | 282.85 | 275.0 | 280.3 | 87.48 Thousand |
| 16 Sep, 2022 | 287.0 | 289.0 | 274.2 | 277.8 | 163.26 Thousand |
| 15 Sep, 2022 | 287.95 | 291.8 | 284.0 | 286.75 | 88.75 Thousand |
| 14 Sep, 2022 | 285.2 | 291.0 | 285.2 | 287.95 | 107.35 Thousand |
| 13 Sep, 2022 | 289.95 | 296.7 | 284.0 | 288.25 | 530.39 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM