Techno Electric & Engineering Company Limited (TECHNOE)
INR 1521.9
(-2.05%)
INR 1521.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 280.0 | 289.9 | 275.05 | 282.35 | 130.28 Thousand |
| 31 May, 2022 | 285.0 | 285.0 | 271.15 | 279.85 | 358.25 Thousand |
| 30 May, 2022 | 271.0 | 275.0 | 271.0 | 273.05 | 34.57 Thousand |
| 27 May, 2022 | 277.0 | 277.0 | 265.55 | 267.25 | 59.12 Thousand |
| 26 May, 2022 | 263.5 | 274.6 | 260.0 | 269.95 | 67.17 Thousand |
| 25 May, 2022 | 280.35 | 280.35 | 258.85 | 266.15 | 67.23 Thousand |
| 24 May, 2022 | 296.8 | 296.8 | 276.85 | 279.7 | 80.79 Thousand |
| 23 May, 2022 | 294.95 | 299.8 | 290.75 | 292.9 | 92.98 Thousand |
| 20 May, 2022 | 286.1 | 296.9 | 286.1 | 290.7 | 57.39 Thousand |
| 19 May, 2022 | 280.0 | 286.05 | 273.05 | 284.85 | 69.89 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM