Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 290.0 | 290.05 | 286.5 | 286.85 | 88.7 Thousand |
| 09 Sep, 2022 | 295.95 | 297.4 | 286.3 | 287.4 | 84.55 Thousand |
| 08 Sep, 2022 | 297.0 | 299.0 | 290.25 | 294.3 | 60.73 Thousand |
| 07 Sep, 2022 | 289.7 | 298.45 | 289.05 | 292.7 | 70.52 Thousand |
| 06 Sep, 2022 | 294.95 | 294.95 | 288.05 | 289.3 | 39.8 Thousand |
| 05 Sep, 2022 | 286.75 | 295.0 | 286.75 | 293.75 | 124.41 Thousand |
| 02 Sep, 2022 | 293.0 | 293.0 | 285.4 | 286.65 | 44.85 Thousand |
| 01 Sep, 2022 | 289.0 | 291.5 | 284.0 | 288.6 | 67.16 Thousand |
| 30 Aug, 2022 | 290.0 | 290.0 | 285.0 | 286.85 | 64.84 Thousand |
| 29 Aug, 2022 | 284.9 | 284.9 | 278.45 | 282.1 | 54.6 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM