Techno Electric & Engineering Company Limited (TECHNOE)
INR 1521.9
(-2.05%)
INR 1521.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 305.0 | 314.9 | 301.0 | 307.1 | 552.84 Thousand |
| 02 May, 2022 | 288.0 | 305.6 | 280.55 | 303.5 | 401.02 Thousand |
| 29 Apr, 2022 | 294.95 | 301.9 | 288.85 | 289.3 | 214.2 Thousand |
| 28 Apr, 2022 | 293.0 | 299.95 | 291.0 | 295.0 | 173.21 Thousand |
| 27 Apr, 2022 | 284.1 | 297.9 | 282.0 | 293.3 | 95.94 Thousand |
| 26 Apr, 2022 | 284.0 | 290.0 | 283.95 | 288.75 | 117.41 Thousand |
| 25 Apr, 2022 | 287.0 | 287.85 | 276.65 | 279.6 | 68.74 Thousand |
| 22 Apr, 2022 | 280.6 | 294.85 | 280.6 | 291.2 | 116.87 Thousand |
| 21 Apr, 2022 | 293.85 | 302.0 | 282.65 | 286.45 | 211.86 Thousand |
| 20 Apr, 2022 | 284.0 | 299.5 | 280.0 | 293.3 | 361.51 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM