Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 301.0 | 304.2 | 295.0 | 296.75 | 52.3 Thousand |
| 10 Aug, 2022 | 288.0 | 301.7 | 287.9 | 299.85 | 162.55 Thousand |
| 08 Aug, 2022 | 289.05 | 294.85 | 285.25 | 288.5 | 48.97 Thousand |
| 05 Aug, 2022 | 289.8 | 291.8 | 288.1 | 291.25 | 21.93 Thousand |
| 04 Aug, 2022 | 292.5 | 294.75 | 285.35 | 289.8 | 37.59 Thousand |
| 03 Aug, 2022 | 290.35 | 296.0 | 290.0 | 292.5 | 40.45 Thousand |
| 02 Aug, 2022 | 297.25 | 297.55 | 290.0 | 293.3 | 46.24 Thousand |
| 01 Aug, 2022 | 299.4 | 300.5 | 293.0 | 297.25 | 80.09 Thousand |
| 29 Jul, 2022 | 294.8 | 295.1 | 290.0 | 293.3 | 41.74 Thousand |
| 28 Jul, 2022 | 289.15 | 292.15 | 288.75 | 290.1 | 86.65 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM