Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 303.0 | 303.0 | 296.95 | 299.05 | 61.97 Thousand |
| 12 Jul, 2022 | 306.0 | 306.0 | 296.4 | 298.4 | 208.72 Thousand |
| 11 Jul, 2022 | 307.8 | 319.75 | 307.75 | 315.1 | 250.09 Thousand |
| 08 Jul, 2022 | 309.9 | 310.65 | 306.0 | 306.55 | 59.57 Thousand |
| 07 Jul, 2022 | 317.5 | 318.8 | 305.0 | 306.65 | 130.62 Thousand |
| 06 Jul, 2022 | 306.5 | 317.7 | 301.4 | 312.9 | 178.69 Thousand |
| 05 Jul, 2022 | 302.0 | 313.9 | 301.95 | 304.75 | 124.51 Thousand |
| 04 Jul, 2022 | 303.9 | 313.0 | 298.0 | 303.4 | 387.24 Thousand |
| 01 Jul, 2022 | 281.0 | 291.7 | 280.1 | 288.35 | 28.7 Thousand |
| 30 Jun, 2022 | 282.15 | 290.0 | 279.0 | 283.85 | 34.38 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM