Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 278.85 | 283.45 | 273.4 | 274.7 | 26.87 Thousand |
| 14 Jun, 2022 | 278.55 | 280.85 | 272.5 | 274.8 | 52.39 Thousand |
| 13 Jun, 2022 | 275.3 | 282.6 | 275.3 | 276.7 | 34.66 Thousand |
| 10 Jun, 2022 | 288.0 | 293.9 | 284.0 | 286.75 | 63.87 Thousand |
| 09 Jun, 2022 | 281.0 | 294.85 | 278.4 | 291.9 | 128.41 Thousand |
| 08 Jun, 2022 | 282.35 | 284.0 | 276.0 | 278.85 | 34.51 Thousand |
| 07 Jun, 2022 | 284.9 | 286.75 | 275.1 | 281.05 | 81.96 Thousand |
| 06 Jun, 2022 | 282.35 | 288.6 | 275.15 | 284.9 | 101.88 Thousand |
| 03 Jun, 2022 | 288.5 | 288.6 | 275.1 | 276.9 | 68.69 Thousand |
| 02 Jun, 2022 | 283.0 | 283.5 | 278.0 | 279.85 | 89.94 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM