Techno Electric & Engineering Company Limited (TECHNOE)
INR 1512.7
(-0.94%)
INR 1512.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 262.9 | 262.9 | 250.0 | 252.9 | 64.61 Thousand |
| 18 Feb, 2022 | 257.75 | 263.25 | 255.8 | 259.85 | 87.47 Thousand |
| 17 Feb, 2022 | 253.95 | 262.3 | 250.1 | 257.75 | 133.71 Thousand |
| 16 Feb, 2022 | 244.8 | 253.55 | 241.0 | 251.8 | 105.42 Thousand |
| 15 Feb, 2022 | 253.0 | 265.55 | 234.45 | 243.55 | 274.06 Thousand |
| 14 Feb, 2022 | 239.95 | 241.6 | 228.0 | 234.55 | 50.16 Thousand |
| 11 Feb, 2022 | 245.05 | 249.95 | 242.0 | 243.45 | 34.72 Thousand |
| 10 Feb, 2022 | 252.0 | 253.15 | 247.0 | 248.05 | 50.99 Thousand |
| 09 Feb, 2022 | 251.4 | 253.95 | 246.95 | 249.3 | 43.94 Thousand |
| 08 Feb, 2022 | 255.45 | 257.6 | 247.45 | 249.5 | 67.33 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM