Techno Electric & Engineering Company Limited (TECHNOE)
INR 1549.2
(0.77%)
INR 1549.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 234.0 | 236.8 | 229.05 | 235.15 | 66.3 Thousand |
| 25 Jan, 2022 | 230.0 | 238.0 | 228.55 | 234.55 | 78.97 Thousand |
| 24 Jan, 2022 | 252.5 | 252.5 | 230.95 | 233.8 | 101.08 Thousand |
| 21 Jan, 2022 | 256.4 | 256.4 | 246.0 | 246.9 | 40.79 Thousand |
| 20 Jan, 2022 | 255.0 | 259.15 | 251.9 | 252.6 | 64.48 Thousand |
| 19 Jan, 2022 | 255.0 | 256.65 | 250.95 | 254.8 | 54.17 Thousand |
| 18 Jan, 2022 | 258.05 | 267.0 | 254.5 | 255.8 | 110.52 Thousand |
| 17 Jan, 2022 | 255.0 | 259.8 | 255.0 | 257.55 | 89.28 Thousand |
| 14 Jan, 2022 | 253.6 | 257.8 | 251.8 | 253.5 | 141.09 Thousand |
| 13 Jan, 2022 | 258.0 | 258.0 | 252.6 | 253.6 | 79.53 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM