Techno Electric & Engineering Company Limited (TECHNOE)
INR 1512.7
(-0.94%)
INR 1512.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 254.0 | 257.0 | 252.25 | 254.65 | 45.18 Thousand |
| 04 Feb, 2022 | 257.1 | 260.95 | 251.65 | 253.1 | 188.44 Thousand |
| 03 Feb, 2022 | 260.1 | 265.0 | 253.2 | 257.1 | 190.26 Thousand |
| 02 Feb, 2022 | 245.05 | 266.3 | 245.05 | 261.8 | 647.82 Thousand |
| 01 Feb, 2022 | 249.0 | 253.0 | 242.1 | 242.5 | 120.67 Thousand |
| 31 Jan, 2022 | 252.0 | 261.0 | 245.95 | 248.7 | 172.6 Thousand |
| 28 Jan, 2022 | 238.35 | 251.6 | 238.35 | 245.65 | 134.89 Thousand |
| 27 Jan, 2022 | 234.0 | 236.8 | 229.05 | 235.15 | 66.3 Thousand |
| 25 Jan, 2022 | 230.0 | 238.0 | 228.55 | 234.55 | 78.97 Thousand |
| 24 Jan, 2022 | 252.5 | 252.5 | 230.95 | 233.8 | 101.08 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM