Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 284.9 | 292.0 | 272.0 | 278.95 | 264.79 Thousand |
| 18 Apr, 2022 | 276.0 | 283.5 | 270.3 | 281.6 | 129.76 Thousand |
| 13 Apr, 2022 | 272.0 | 282.0 | 272.0 | 275.85 | 108.73 Thousand |
| 12 Apr, 2022 | 280.0 | 280.0 | 269.45 | 272.6 | 101.82 Thousand |
| 11 Apr, 2022 | 278.0 | 281.0 | 273.45 | 279.5 | 130.31 Thousand |
| 08 Apr, 2022 | 268.95 | 277.75 | 268.0 | 276.8 | 191.73 Thousand |
| 07 Apr, 2022 | 271.1 | 279.9 | 261.6 | 265.8 | 313.42 Thousand |
| 06 Apr, 2022 | 254.05 | 266.0 | 254.05 | 261.7 | 106.07 Thousand |
| 05 Apr, 2022 | 259.7 | 264.2 | 257.2 | 258.0 | 97.69 Thousand |
| 04 Apr, 2022 | 259.0 | 261.3 | 255.9 | 258.9 | 85.73 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM