Techno Electric & Engineering Company Limited (TECHNOE)
INR 1549.2
(0.77%)
INR 1549.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 262.85 | 262.9 | 258.2 | 259.45 | 80.64 Thousand |
| 11 Jan, 2022 | 260.0 | 268.4 | 256.9 | 259.75 | 468.54 Thousand |
| 10 Jan, 2022 | 259.9 | 260.45 | 251.15 | 257.25 | 266.82 Thousand |
| 07 Jan, 2022 | 250.0 | 253.45 | 244.7 | 246.1 | 250.81 Thousand |
| 06 Jan, 2022 | 246.9 | 253.0 | 245.0 | 249.6 | 83.87 Thousand |
| 05 Jan, 2022 | 250.0 | 257.0 | 245.7 | 246.9 | 47.21 Thousand |
| 04 Jan, 2022 | 246.7 | 253.95 | 242.3 | 250.6 | 118.92 Thousand |
| 03 Jan, 2022 | 244.9 | 252.0 | 241.4 | 244.4 | 516.28 Thousand |
| 31 Dec, 2021 | 244.35 | 246.1 | 239.05 | 240.55 | 41.54 Thousand |
| 30 Dec, 2021 | 249.9 | 249.9 | 241.0 | 242.45 | 57.66 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM