Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 250.0 | 259.0 | 248.55 | 255.5 | 89.45 Thousand |
| 31 Mar, 2022 | 246.0 | 249.9 | 245.0 | 247.75 | 84.75 Thousand |
| 30 Mar, 2022 | 244.0 | 249.4 | 243.9 | 245.45 | 118.33 Thousand |
| 29 Mar, 2022 | 242.0 | 245.5 | 240.05 | 242.75 | 94.17 Thousand |
| 28 Mar, 2022 | 241.95 | 244.4 | 235.55 | 241.85 | 134.92 Thousand |
| 25 Mar, 2022 | 241.0 | 241.1 | 234.65 | 238.95 | 767.73 Thousand |
| 24 Mar, 2022 | 237.0 | 240.4 | 235.1 | 238.25 | 82.53 Thousand |
| 23 Mar, 2022 | 242.9 | 242.9 | 237.1 | 238.2 | 110.2 Thousand |
| 22 Mar, 2022 | 242.95 | 242.95 | 238.05 | 239.95 | 58.58 Thousand |
| 21 Mar, 2022 | 238.85 | 243.0 | 237.35 | 240.25 | 73.79 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM