Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 244.25 | 244.25 | 235.0 | 237.0 | 189.53 Thousand |
| 02 Mar, 2022 | 239.0 | 244.85 | 238.0 | 238.7 | 46.62 Thousand |
| 28 Feb, 2022 | 243.0 | 243.9 | 237.75 | 240.4 | 52.76 Thousand |
| 25 Feb, 2022 | 238.05 | 246.95 | 238.05 | 242.0 | 43.85 Thousand |
| 24 Feb, 2022 | 237.55 | 243.5 | 233.45 | 237.3 | 181.17 Thousand |
| 23 Feb, 2022 | 246.4 | 251.35 | 244.0 | 244.9 | 28.62 Thousand |
| 22 Feb, 2022 | 245.55 | 249.4 | 242.8 | 246.4 | 117.76 Thousand |
| 21 Feb, 2022 | 262.9 | 262.9 | 250.0 | 252.9 | 64.61 Thousand |
| 18 Feb, 2022 | 257.75 | 263.25 | 255.8 | 259.85 | 87.47 Thousand |
| 17 Feb, 2022 | 253.95 | 262.3 | 250.1 | 257.75 | 133.71 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM