Techno Electric & Engineering Company Limited (TECHNOE)
INR 1506.0
(-0.45%)
INR 1506.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 237.55 | 237.85 | 232.3 | 233.65 | 123.25 Thousand |
| 02 Dec, 2021 | 235.05 | 237.55 | 233.1 | 234.05 | 75.81 Thousand |
| 01 Dec, 2021 | 241.3 | 241.3 | 232.95 | 234.35 | 59.94 Thousand |
| 30 Nov, 2021 | 233.0 | 241.5 | 233.0 | 238.95 | 90.55 Thousand |
| 29 Nov, 2021 | 236.05 | 242.9 | 230.1 | 232.35 | 59.97 Thousand |
| 26 Nov, 2021 | 245.4 | 248.8 | 240.0 | 243.4 | 92.74 Thousand |
| 25 Nov, 2021 | 250.0 | 252.5 | 248.05 | 248.9 | 50.21 Thousand |
| 24 Nov, 2021 | 253.0 | 255.65 | 247.25 | 249.65 | 81.53 Thousand |
| 23 Nov, 2021 | 251.85 | 256.3 | 249.05 | 251.0 | 70.61 Thousand |
| 22 Nov, 2021 | 266.0 | 267.0 | 249.0 | 251.85 | 120.48 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM