Techno Electric & Engineering Company Limited (TECHNOE)
INR 1506.0
(-0.45%)
INR 1506.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 259.35 | 260.85 | 252.0 | 256.4 | 142.11 Thousand |
| 02 Nov, 2021 | 260.0 | 261.05 | 257.0 | 257.35 | 29.2 Thousand |
| 01 Nov, 2021 | 260.0 | 263.9 | 257.6 | 258.55 | 31.92 Thousand |
| 29 Oct, 2021 | 261.0 | 261.8 | 256.55 | 258.1 | 38.49 Thousand |
| 28 Oct, 2021 | 262.0 | 265.0 | 256.1 | 260.8 | 36.59 Thousand |
| 27 Oct, 2021 | 269.0 | 270.8 | 260.4 | 261.7 | 101.08 Thousand |
| 26 Oct, 2021 | 277.8 | 277.8 | 266.45 | 268.25 | 32.49 Thousand |
| 25 Oct, 2021 | 275.8 | 275.8 | 268.0 | 272.8 | 112.7 Thousand |
| 22 Oct, 2021 | 285.9 | 285.9 | 271.0 | 273.1 | 114.12 Thousand |
| 21 Oct, 2021 | 262.75 | 288.9 | 262.75 | 284.85 | 402.12 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM