Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 258.05 | 267.0 | 254.5 | 255.8 | 110.52 Thousand |
| 17 Jan, 2022 | 255.0 | 259.8 | 255.0 | 257.55 | 89.28 Thousand |
| 14 Jan, 2022 | 253.6 | 257.8 | 251.8 | 253.5 | 141.09 Thousand |
| 13 Jan, 2022 | 258.0 | 258.0 | 252.6 | 253.6 | 79.53 Thousand |
| 12 Jan, 2022 | 262.85 | 262.9 | 258.2 | 259.45 | 80.64 Thousand |
| 11 Jan, 2022 | 260.0 | 268.4 | 256.9 | 259.75 | 468.54 Thousand |
| 10 Jan, 2022 | 259.9 | 260.45 | 251.15 | 257.25 | 266.82 Thousand |
| 07 Jan, 2022 | 250.0 | 253.45 | 244.7 | 246.1 | 250.81 Thousand |
| 06 Jan, 2022 | 246.9 | 253.0 | 245.0 | 249.6 | 83.87 Thousand |
| 05 Jan, 2022 | 250.0 | 257.0 | 245.7 | 246.9 | 47.21 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM