Techno Electric & Engineering Company Limited (TECHNOE)
INR 1506.0
(-0.45%)
INR 1506.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 268.0 | 269.5 | 260.05 | 262.75 | 94.73 Thousand |
| 19 Oct, 2021 | 274.9 | 274.9 | 266.1 | 268.25 | 203.94 Thousand |
| 18 Oct, 2021 | 273.0 | 277.3 | 269.6 | 270.3 | 172.71 Thousand |
| 14 Oct, 2021 | 279.8 | 279.9 | 273.0 | 273.65 | 91.78 Thousand |
| 13 Oct, 2021 | 285.9 | 285.9 | 276.2 | 277.85 | 96.91 Thousand |
| 12 Oct, 2021 | 285.0 | 288.0 | 282.05 | 283.2 | 59.69 Thousand |
| 11 Oct, 2021 | 285.0 | 288.9 | 279.15 | 283.1 | 526.09 Thousand |
| 08 Oct, 2021 | 287.4 | 289.4 | 281.05 | 283.5 | 73.58 Thousand |
| 07 Oct, 2021 | 289.0 | 295.15 | 278.25 | 282.6 | 146.82 Thousand |
| 06 Oct, 2021 | 286.4 | 289.6 | 284.35 | 287.0 | 232.24 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM