Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 246.7 253.95 242.3 250.6 118.92 Thousand
03 Jan, 2022 244.9 252.0 241.4 244.4 516.28 Thousand
31 Dec, 2021 244.35 246.1 239.05 240.55 41.54 Thousand
30 Dec, 2021 249.9 249.9 241.0 242.45 57.66 Thousand
29 Dec, 2021 243.65 249.45 235.6 247.75 254.11 Thousand
28 Dec, 2021 232.0 241.0 230.3 238.7 78.93 Thousand
27 Dec, 2021 230.0 233.15 226.65 229.2 25.95 Thousand
24 Dec, 2021 233.8 234.3 225.1 229.35 51.72 Thousand
23 Dec, 2021 230.0 233.35 229.25 231.7 136.92 Thousand
22 Dec, 2021 230.05 232.85 227.0 228.75 30.37 Thousand