Techno Electric & Engineering Company Limited (TECHNOE)
INR 1506.0
(-0.45%)
INR 1506.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 284.9 | 290.0 | 283.1 | 284.7 | 59.38 Thousand |
| 04 Oct, 2021 | 282.1 | 288.65 | 281.9 | 283.2 | 76.89 Thousand |
| 01 Oct, 2021 | 281.75 | 291.0 | 275.15 | 283.3 | 180.9 Thousand |
| 30 Sep, 2021 | 280.95 | 289.5 | 277.15 | 279.95 | 104.44 Thousand |
| 29 Sep, 2021 | 270.0 | 284.4 | 267.0 | 277.05 | 127.52 Thousand |
| 28 Sep, 2021 | 270.9 | 271.75 | 265.3 | 270.1 | 61.05 Thousand |
| 27 Sep, 2021 | 268.6 | 272.2 | 266.3 | 267.85 | 47.62 Thousand |
| 24 Sep, 2021 | 276.8 | 276.8 | 266.25 | 268.6 | 52.5 Thousand |
| 23 Sep, 2021 | 270.0 | 280.0 | 267.7 | 273.15 | 123.55 Thousand |
| 22 Sep, 2021 | 272.0 | 273.45 | 267.35 | 268.25 | 132.43 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM