Techno Electric & Engineering Company Limited (TECHNOE)
INR 1506.0
(-0.45%)
INR 1506.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 272.5 | 278.4 | 265.85 | 270.2 | 81.17 Thousand |
| 20 Sep, 2021 | 274.75 | 276.0 | 270.55 | 273.15 | 84.72 Thousand |
| 17 Sep, 2021 | 281.0 | 282.8 | 273.05 | 278.15 | 159.89 Thousand |
| 16 Sep, 2021 | 287.65 | 294.0 | 278.0 | 283.6 | 261.6 Thousand |
| 15 Sep, 2021 | 280.6 | 287.65 | 278.75 | 285.3 | 89.07 Thousand |
| 14 Sep, 2021 | 282.8 | 282.8 | 278.3 | 280.65 | 55.21 Thousand |
| 13 Sep, 2021 | 280.4 | 284.45 | 277.0 | 278.15 | 55.9 Thousand |
| 09 Sep, 2021 | 282.0 | 282.0 | 275.0 | 277.0 | 65.08 Thousand |
| 08 Sep, 2021 | 289.0 | 291.55 | 279.0 | 279.9 | 93.18 Thousand |
| 07 Sep, 2021 | 290.9 | 293.15 | 284.85 | 286.55 | 50.32 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM