Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 251.85 256.3 249.05 251.0 70.61 Thousand
22 Nov, 2021 266.0 267.0 249.0 251.85 120.48 Thousand
18 Nov, 2021 264.0 265.0 257.0 261.75 64.01 Thousand
17 Nov, 2021 248.0 262.0 248.0 260.55 132.21 Thousand
16 Nov, 2021 249.0 268.2 245.3 253.5 422.74 Thousand
15 Nov, 2021 252.0 258.95 248.0 248.8 62.2 Thousand
12 Nov, 2021 261.95 261.95 252.1 253.1 67.9 Thousand
11 Nov, 2021 263.8 263.8 256.1 256.8 31.5 Thousand
10 Nov, 2021 264.9 266.45 258.8 259.85 45.06 Thousand
09 Nov, 2021 258.55 264.0 258.55 262.5 26.76 Thousand