Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 244.8 | 253.55 | 241.0 | 251.8 | 105.42 Thousand |
| 15 Feb, 2022 | 253.0 | 265.55 | 234.45 | 243.55 | 274.06 Thousand |
| 14 Feb, 2022 | 239.95 | 241.6 | 228.0 | 234.55 | 50.16 Thousand |
| 11 Feb, 2022 | 245.05 | 249.95 | 242.0 | 243.45 | 34.72 Thousand |
| 10 Feb, 2022 | 252.0 | 253.15 | 247.0 | 248.05 | 50.99 Thousand |
| 09 Feb, 2022 | 251.4 | 253.95 | 246.95 | 249.3 | 43.94 Thousand |
| 08 Feb, 2022 | 255.45 | 257.6 | 247.45 | 249.5 | 67.33 Thousand |
| 07 Feb, 2022 | 254.0 | 257.0 | 252.25 | 254.65 | 45.18 Thousand |
| 04 Feb, 2022 | 257.1 | 260.95 | 251.65 | 253.1 | 188.44 Thousand |
| 03 Feb, 2022 | 260.1 | 265.0 | 253.2 | 257.1 | 190.26 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM