Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 242.0 243.45 234.4 235.3 105.48 Thousand
16 Mar, 2022 238.7 242.1 238.7 239.5 52.38 Thousand
15 Mar, 2022 246.2 247.3 236.3 237.15 100.69 Thousand
14 Mar, 2022 241.75 247.95 240.05 244.9 60.25 Thousand
11 Mar, 2022 242.75 245.8 240.0 241.75 47.81 Thousand
10 Mar, 2022 241.0 243.85 237.05 242.75 785.81 Thousand
09 Mar, 2022 234.95 237.0 230.1 235.4 127.69 Thousand
08 Mar, 2022 231.2 234.5 225.75 230.5 65.87 Thousand
07 Mar, 2022 231.95 233.15 224.0 231.1 83.14 Thousand
04 Mar, 2022 236.05 238.75 234.65 235.1 70.64 Thousand