Techno Electric & Engineering Company Limited (TECHNOE)
INR 1506.0
(-0.45%)
INR 1506.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 242.55 | 242.6 | 232.0 | 232.95 | 79.97 Thousand |
| 16 Dec, 2021 | 246.0 | 250.0 | 240.3 | 242.05 | 79.19 Thousand |
| 15 Dec, 2021 | 256.0 | 256.0 | 243.25 | 247.6 | 143.01 Thousand |
| 14 Dec, 2021 | 241.0 | 251.7 | 238.65 | 249.65 | 276.59 Thousand |
| 13 Dec, 2021 | 238.9 | 250.8 | 237.5 | 241.9 | 231.39 Thousand |
| 10 Dec, 2021 | 231.45 | 236.0 | 230.95 | 234.75 | 818.68 Thousand |
| 09 Dec, 2021 | 232.2 | 235.0 | 230.0 | 231.45 | 52.5 Thousand |
| 08 Dec, 2021 | 228.5 | 234.4 | 228.25 | 230.15 | 51.22 Thousand |
| 07 Dec, 2021 | 233.5 | 235.6 | 227.7 | 228.7 | 100.14 Thousand |
| 06 Dec, 2021 | 233.0 | 235.45 | 229.0 | 231.4 | 58.2 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM