Techno Electric & Engineering Company Limited (TECHNOE)
INR 1512.7
(-0.94%)
INR 1512.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 242.95 | 242.95 | 238.05 | 239.95 | 58.58 Thousand |
| 21 Mar, 2022 | 238.85 | 243.0 | 237.35 | 240.25 | 73.79 Thousand |
| 17 Mar, 2022 | 242.0 | 243.45 | 234.4 | 235.3 | 105.48 Thousand |
| 16 Mar, 2022 | 238.7 | 242.1 | 238.7 | 239.5 | 52.38 Thousand |
| 15 Mar, 2022 | 246.2 | 247.3 | 236.3 | 237.15 | 100.69 Thousand |
| 14 Mar, 2022 | 241.75 | 247.95 | 240.05 | 244.9 | 60.25 Thousand |
| 11 Mar, 2022 | 242.75 | 245.8 | 240.0 | 241.75 | 47.81 Thousand |
| 10 Mar, 2022 | 241.0 | 243.85 | 237.05 | 242.75 | 785.81 Thousand |
| 09 Mar, 2022 | 234.95 | 237.0 | 230.1 | 235.4 | 127.69 Thousand |
| 08 Mar, 2022 | 231.2 | 234.5 | 225.75 | 230.5 | 65.87 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM