Techno Electric & Engineering Company Limited (TECHNOE)
INR 1521.9
(-2.05%)
INR 1521.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 283.5 | 292.5 | 283.5 | 286.75 | 75.09 Thousand |
| 17 May, 2022 | 279.0 | 293.2 | 279.0 | 292.6 | 149.42 Thousand |
| 16 May, 2022 | 266.0 | 282.6 | 265.55 | 279.35 | 169.34 Thousand |
| 13 May, 2022 | 265.0 | 271.45 | 251.25 | 266.65 | 111.89 Thousand |
| 12 May, 2022 | 266.0 | 266.0 | 254.25 | 255.35 | 58.57 Thousand |
| 11 May, 2022 | 291.05 | 294.1 | 250.85 | 260.45 | 199.29 Thousand |
| 10 May, 2022 | 304.0 | 304.0 | 282.0 | 285.25 | 120.98 Thousand |
| 09 May, 2022 | 301.8 | 304.0 | 288.35 | 297.3 | 180.07 Thousand |
| 06 May, 2022 | 302.0 | 307.2 | 291.1 | 302.15 | 242.16 Thousand |
| 05 May, 2022 | 307.75 | 314.75 | 307.75 | 309.1 | 236.41 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM