Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 290.9 | 290.9 | 285.0 | 286.55 | 40.37 Thousand |
| 25 Aug, 2022 | 289.95 | 292.95 | 286.2 | 286.75 | 57.13 Thousand |
| 24 Aug, 2022 | 289.5 | 291.0 | 286.0 | 287.85 | 53.17 Thousand |
| 23 Aug, 2022 | 280.25 | 290.2 | 280.25 | 286.3 | 76.61 Thousand |
| 22 Aug, 2022 | 284.45 | 289.0 | 280.1 | 281.6 | 117.41 Thousand |
| 19 Aug, 2022 | 290.2 | 291.9 | 282.0 | 284.45 | 97.11 Thousand |
| 18 Aug, 2022 | 297.0 | 302.8 | 288.2 | 290.15 | 174.03 Thousand |
| 17 Aug, 2022 | 292.75 | 315.0 | 292.75 | 298.1 | 1.39 Million |
| 16 Aug, 2022 | 281.35 | 285.0 | 270.0 | 280.3 | 228.82 Thousand |
| 12 Aug, 2022 | 298.5 | 300.95 | 291.3 | 294.65 | 41.56 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM