Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 281.15 | 282.7 | 279.0 | 280.05 | 55.81 Thousand |
| 24 Oct, 2022 | 281.5 | 283.85 | 279.65 | 282.25 | 12.99 Thousand |
| 21 Oct, 2022 | 281.95 | 284.0 | 278.0 | 280.15 | 41.29 Thousand |
| 20 Oct, 2022 | 280.0 | 282.0 | 272.1 | 280.25 | 462.83 Thousand |
| 19 Oct, 2022 | 278.65 | 281.0 | 275.55 | 279.55 | 83.51 Thousand |
| 18 Oct, 2022 | 281.0 | 281.95 | 277.6 | 279.75 | 48.83 Thousand |
| 17 Oct, 2022 | 283.3 | 283.3 | 278.45 | 279.9 | 53.79 Thousand |
| 14 Oct, 2022 | 283.0 | 284.05 | 279.75 | 280.15 | 146.29 Thousand |
| 13 Oct, 2022 | 277.05 | 282.95 | 276.5 | 280.3 | 157.8 Thousand |
| 12 Oct, 2022 | 278.9 | 282.9 | 276.55 | 280.65 | 46.88 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM