INR 1510.9
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 276.9 | 281.0 | 274.0 | 279.15 | 95.25 Thousand |
04 Oct, 2022 | 270.5 | 276.0 | 268.85 | 274.25 | 49.21 Thousand |
03 Oct, 2022 | 267.0 | 272.0 | 262.0 | 267.15 | 44.75 Thousand |
30 Sep, 2022 | 260.2 | 265.95 | 258.05 | 264.4 | 66.24 Thousand |
29 Sep, 2022 | 261.5 | 266.0 | 260.1 | 262.6 | 64.71 Thousand |
28 Sep, 2022 | 257.05 | 267.2 | 255.5 | 262.8 | 63.78 Thousand |
27 Sep, 2022 | 263.0 | 268.75 | 261.05 | 263.7 | 51.24 Thousand |
26 Sep, 2022 | 268.5 | 271.0 | 254.0 | 265.2 | 102.86 Thousand |
23 Sep, 2022 | 276.05 | 276.25 | 270.05 | 274.0 | 118.84 Thousand |
22 Sep, 2022 | 277.25 | 278.45 | 274.0 | 275.55 | 33.04 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM