Techno Electric & Engineering Company Limited (TECHNOE)

INR 1510.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 276.9 281.0 274.0 279.15 95.25 Thousand
04 Oct, 2022 270.5 276.0 268.85 274.25 49.21 Thousand
03 Oct, 2022 267.0 272.0 262.0 267.15 44.75 Thousand
30 Sep, 2022 260.2 265.95 258.05 264.4 66.24 Thousand
29 Sep, 2022 261.5 266.0 260.1 262.6 64.71 Thousand
28 Sep, 2022 257.05 267.2 255.5 262.8 63.78 Thousand
27 Sep, 2022 263.0 268.75 261.05 263.7 51.24 Thousand
26 Sep, 2022 268.5 271.0 254.0 265.2 102.86 Thousand
23 Sep, 2022 276.05 276.25 270.05 274.0 118.84 Thousand
22 Sep, 2022 277.25 278.45 274.0 275.55 33.04 Thousand