Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 369.7 | 373.95 | 363.15 | 368.6 | 48.58 Thousand |
| 18 Jan, 2023 | 369.7 | 374.4 | 363.4 | 369.7 | 51.09 Thousand |
| 17 Jan, 2023 | 366.5 | 375.0 | 363.6 | 366.1 | 119.47 Thousand |
| 16 Jan, 2023 | 351.7 | 366.05 | 351.45 | 363.15 | 117.12 Thousand |
| 13 Jan, 2023 | 353.5 | 363.05 | 350.05 | 351.7 | 39.09 Thousand |
| 12 Jan, 2023 | 358.5 | 358.5 | 350.0 | 352.4 | 41.68 Thousand |
| 11 Jan, 2023 | 371.7 | 373.55 | 353.0 | 355.75 | 73.9 Thousand |
| 10 Jan, 2023 | 370.0 | 375.05 | 360.3 | 368.05 | 108.5 Thousand |
| 09 Jan, 2023 | 369.0 | 376.8 | 364.0 | 369.15 | 194.52 Thousand |
| 06 Jan, 2023 | 363.8 | 367.75 | 360.0 | 363.5 | 143.46 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM