Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 320.0 | 345.7 | 320.0 | 338.25 | 682.42 Thousand |
| 02 Mar, 2023 | 321.0 | 321.0 | 313.5 | 317.15 | 199.62 Thousand |
| 01 Mar, 2023 | 323.85 | 325.5 | 316.55 | 319.15 | 365.97 Thousand |
| 28 Feb, 2023 | 329.85 | 340.6 | 317.65 | 323.85 | 1.28 Million |
| 27 Feb, 2023 | 336.4 | 336.75 | 322.85 | 325.0 | 146.91 Thousand |
| 24 Feb, 2023 | 346.0 | 349.55 | 331.05 | 333.05 | 195.91 Thousand |
| 23 Feb, 2023 | 328.05 | 351.15 | 328.05 | 343.35 | 151.3 Thousand |
| 22 Feb, 2023 | 347.5 | 351.1 | 331.8 | 334.0 | 94.52 Thousand |
| 21 Feb, 2023 | 353.0 | 355.0 | 346.1 | 349.05 | 135.92 Thousand |
| 20 Feb, 2023 | 366.4 | 367.95 | 352.2 | 355.8 | 162.17 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM