Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 370.95 | 395.0 | 370.65 | 385.0 | 584.1 Thousand |
| 05 May, 2023 | 361.0 | 375.0 | 359.3 | 369.25 | 188.58 Thousand |
| 04 May, 2023 | 368.9 | 376.0 | 360.0 | 363.6 | 117.18 Thousand |
| 03 May, 2023 | 369.85 | 369.85 | 361.5 | 365.25 | 44.32 Thousand |
| 02 May, 2023 | 376.45 | 379.5 | 360.2 | 366.45 | 196.02 Thousand |
| 28 Apr, 2023 | 347.1 | 374.8 | 344.0 | 371.6 | 709.41 Thousand |
| 27 Apr, 2023 | 340.9 | 352.95 | 340.05 | 347.1 | 61.37 Thousand |
| 26 Apr, 2023 | 340.4 | 345.8 | 340.0 | 341.15 | 33.77 Thousand |
| 25 Apr, 2023 | 348.9 | 351.0 | 337.3 | 343.4 | 67.04 Thousand |
| 24 Apr, 2023 | 351.05 | 351.55 | 341.4 | 348.3 | 58.22 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM