INR 1510.9
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2023 | 351.7 | 366.05 | 351.45 | 363.15 | 117.12 Thousand |
13 Jan, 2023 | 353.5 | 363.05 | 350.05 | 351.7 | 39.09 Thousand |
12 Jan, 2023 | 358.5 | 358.5 | 350.0 | 352.4 | 41.68 Thousand |
11 Jan, 2023 | 371.7 | 373.55 | 353.0 | 355.75 | 73.9 Thousand |
10 Jan, 2023 | 370.0 | 375.05 | 360.3 | 368.05 | 108.5 Thousand |
09 Jan, 2023 | 369.0 | 376.8 | 364.0 | 369.15 | 194.52 Thousand |
06 Jan, 2023 | 363.8 | 367.75 | 360.0 | 363.5 | 143.46 Thousand |
05 Jan, 2023 | 346.7 | 369.7 | 342.3 | 362.6 | 641.82 Thousand |
04 Jan, 2023 | 345.0 | 347.55 | 336.3 | 343.25 | 78.94 Thousand |
03 Jan, 2023 | 340.95 | 347.25 | 338.35 | 343.85 | 135.82 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM