Techno Electric & Engineering Company Limited (TECHNOE)

INR 1510.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 351.7 366.05 351.45 363.15 117.12 Thousand
13 Jan, 2023 353.5 363.05 350.05 351.7 39.09 Thousand
12 Jan, 2023 358.5 358.5 350.0 352.4 41.68 Thousand
11 Jan, 2023 371.7 373.55 353.0 355.75 73.9 Thousand
10 Jan, 2023 370.0 375.05 360.3 368.05 108.5 Thousand
09 Jan, 2023 369.0 376.8 364.0 369.15 194.52 Thousand
06 Jan, 2023 363.8 367.75 360.0 363.5 143.46 Thousand
05 Jan, 2023 346.7 369.7 342.3 362.6 641.82 Thousand
04 Jan, 2023 345.0 347.55 336.3 343.25 78.94 Thousand
03 Jan, 2023 340.95 347.25 338.35 343.85 135.82 Thousand