Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 375.0 | 375.3 | 360.0 | 370.35 | 118.04 Thousand |
| 13 Feb, 2023 | 380.0 | 380.0 | 366.15 | 369.8 | 127.16 Thousand |
| 10 Feb, 2023 | 367.2 | 391.0 | 365.05 | 374.65 | 626.65 Thousand |
| 09 Feb, 2023 | 366.35 | 376.0 | 360.25 | 363.55 | 180.92 Thousand |
| 08 Feb, 2023 | 357.75 | 365.0 | 349.05 | 361.0 | 64.37 Thousand |
| 07 Feb, 2023 | 349.0 | 359.0 | 343.95 | 354.8 | 67.39 Thousand |
| 06 Feb, 2023 | 346.9 | 349.3 | 340.9 | 343.65 | 41.27 Thousand |
| 03 Feb, 2023 | 350.4 | 351.0 | 335.45 | 341.75 | 103.55 Thousand |
| 02 Feb, 2023 | 346.5 | 362.0 | 344.35 | 346.95 | 100.55 Thousand |
| 01 Feb, 2023 | 349.0 | 364.85 | 333.35 | 346.5 | 178.19 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM