Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 383.55 | 389.5 | 360.0 | 366.0 | 208.63 Thousand |
| 02 Jun, 2023 | 385.55 | 393.3 | 377.7 | 382.05 | 126.2 Thousand |
| 01 Jun, 2023 | 390.5 | 394.45 | 377.2 | 382.55 | 142.34 Thousand |
| 31 May, 2023 | 376.7 | 399.0 | 371.0 | 395.25 | 302.79 Thousand |
| 30 May, 2023 | 376.05 | 395.0 | 342.7 | 377.6 | 918.97 Thousand |
| 29 May, 2023 | 409.0 | 409.0 | 400.0 | 405.25 | 200.98 Thousand |
| 26 May, 2023 | 377.45 | 404.9 | 373.05 | 400.5 | 442.98 Thousand |
| 25 May, 2023 | 377.35 | 378.0 | 372.85 | 374.0 | 18.65 Thousand |
| 24 May, 2023 | 375.4 | 383.1 | 373.0 | 375.2 | 45.25 Thousand |
| 23 May, 2023 | 382.5 | 384.7 | 372.15 | 375.4 | 55.22 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM