Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 371.9 | 374.0 | 363.0 | 370.0 | 78.18 Thousand |
| 03 Jul, 2023 | 363.9 | 370.0 | 359.05 | 368.6 | 106.85 Thousand |
| 30 Jun, 2023 | 367.95 | 375.0 | 362.0 | 364.0 | 95.04 Thousand |
| 28 Jun, 2023 | 363.1 | 368.9 | 360.1 | 366.3 | 76.03 Thousand |
| 27 Jun, 2023 | 372.95 | 373.45 | 365.0 | 366.4 | 50.35 Thousand |
| 26 Jun, 2023 | 356.85 | 373.9 | 351.0 | 371.3 | 239.97 Thousand |
| 23 Jun, 2023 | 353.8 | 357.7 | 345.8 | 352.85 | 63.43 Thousand |
| 22 Jun, 2023 | 357.55 | 361.9 | 352.0 | 353.75 | 42.27 Thousand |
| 21 Jun, 2023 | 364.45 | 369.8 | 351.55 | 357.15 | 64.48 Thousand |
| 20 Jun, 2023 | 364.0 | 366.0 | 360.55 | 363.85 | 34.31 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM