Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 517.05 | 525.0 | 490.2 | 509.25 | 132.34 Thousand |
| 12 Sep, 2023 | 550.0 | 550.25 | 495.05 | 517.0 | 287.47 Thousand |
| 11 Sep, 2023 | 559.0 | 560.0 | 543.6 | 548.05 | 143.68 Thousand |
| 08 Sep, 2023 | 546.45 | 561.3 | 540.05 | 549.8 | 223.8 Thousand |
| 07 Sep, 2023 | 540.3 | 548.9 | 533.15 | 542.05 | 54.67 Thousand |
| 06 Sep, 2023 | 547.7 | 549.4 | 532.1 | 536.3 | 57.66 Thousand |
| 05 Sep, 2023 | 549.85 | 550.0 | 531.4 | 544.95 | 103.74 Thousand |
| 04 Sep, 2023 | 543.4 | 548.0 | 532.7 | 545.6 | 279.44 Thousand |
| 01 Sep, 2023 | 537.9 | 540.9 | 530.0 | 534.55 | 142.04 Thousand |
| 31 Aug, 2023 | 532.45 | 540.0 | 529.7 | 534.6 | 175.27 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM