Techno Electric & Engineering Company Limited (TECHNOE)
INR 1478.9
(1.92%)
INR 1478.9
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 376.05 | 395.0 | 342.7 | 377.6 | 918.97 Thousand |
| 29 May, 2023 | 409.0 | 409.0 | 400.0 | 405.25 | 200.98 Thousand |
| 26 May, 2023 | 377.45 | 404.9 | 373.05 | 400.5 | 442.98 Thousand |
| 25 May, 2023 | 377.35 | 378.0 | 372.85 | 374.0 | 18.65 Thousand |
| 24 May, 2023 | 375.4 | 383.1 | 373.0 | 375.2 | 45.25 Thousand |
| 23 May, 2023 | 382.5 | 384.7 | 372.15 | 375.4 | 55.22 Thousand |
| 22 May, 2023 | 389.25 | 390.0 | 377.95 | 381.55 | 50.52 Thousand |
| 19 May, 2023 | 390.7 | 390.7 | 376.95 | 386.35 | 106.84 Thousand |
| 18 May, 2023 | 390.35 | 395.9 | 385.05 | 387.45 | 65.1 Thousand |
| 17 May, 2023 | 389.9 | 389.95 | 383.4 | 386.5 | 42.37 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM