Techno Electric & Engineering Company Limited (TECHNOE)
INR 1493.9
(3.03%)
INR 1493.9
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 512.0 | 522.85 | 507.6 | 519.8 | 74.19 Thousand |
| 15 Sep, 2023 | 519.5 | 521.95 | 509.05 | 513.1 | 90.34 Thousand |
| 14 Sep, 2023 | 512.9 | 527.9 | 503.65 | 522.0 | 72.19 Thousand |
| 13 Sep, 2023 | 517.05 | 525.0 | 490.2 | 509.25 | 132.34 Thousand |
| 12 Sep, 2023 | 550.0 | 550.25 | 495.05 | 517.0 | 287.47 Thousand |
| 11 Sep, 2023 | 559.0 | 560.0 | 543.6 | 548.05 | 143.68 Thousand |
| 08 Sep, 2023 | 546.45 | 561.3 | 540.05 | 549.8 | 223.8 Thousand |
| 07 Sep, 2023 | 540.3 | 548.9 | 533.15 | 542.05 | 54.67 Thousand |
| 06 Sep, 2023 | 547.7 | 549.4 | 532.1 | 536.3 | 57.66 Thousand |
| 05 Sep, 2023 | 549.85 | 550.0 | 531.4 | 544.95 | 103.74 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM