Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 768.5 | 770.25 | 750.0 | 752.25 | 113.91 Thousand |
| 23 Feb, 2024 | 768.05 | 777.35 | 748.0 | 762.1 | 264.4 Thousand |
| 22 Feb, 2024 | 780.05 | 781.55 | 755.55 | 764.65 | 242.8 Thousand |
| 21 Feb, 2024 | 814.0 | 816.8 | 770.1 | 775.85 | 350.11 Thousand |
| 20 Feb, 2024 | 796.0 | 824.9 | 792.5 | 812.1 | 793.83 Thousand |
| 19 Feb, 2024 | 859.75 | 860.0 | 781.0 | 785.25 | 1.25 Million |
| 16 Feb, 2024 | 785.0 | 840.0 | 775.7 | 831.2 | 719.89 Thousand |
| 15 Feb, 2024 | 787.6 | 789.0 | 765.1 | 774.25 | 96.07 Thousand |
| 14 Feb, 2024 | 749.8 | 790.0 | 740.3 | 775.95 | 287.62 Thousand |
| 13 Feb, 2024 | 797.3 | 811.95 | 727.0 | 751.5 | 355.12 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM