Techno Electric & Engineering Company Limited (TECHNOE)
INR 1366.8
(-3.06%)
INR 1366.8
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 776.0 | 784.5 | 751.0 | 758.45 | 129.61 Thousand |
| 13 Dec, 2023 | 754.8 | 780.0 | 741.0 | 774.9 | 251.86 Thousand |
| 12 Dec, 2023 | 782.35 | 782.35 | 741.0 | 749.3 | 87.76 Thousand |
| 11 Dec, 2023 | 769.85 | 786.25 | 751.0 | 778.35 | 148.59 Thousand |
| 08 Dec, 2023 | 765.0 | 795.85 | 733.0 | 764.15 | 278.64 Thousand |
| 07 Dec, 2023 | 739.9 | 756.7 | 737.9 | 754.6 | 101.72 Thousand |
| 06 Dec, 2023 | 742.9 | 746.0 | 726.8 | 739.95 | 88.1 Thousand |
| 05 Dec, 2023 | 736.35 | 750.0 | 723.0 | 736.25 | 132.89 Thousand |
| 04 Dec, 2023 | 734.8 | 737.95 | 712.0 | 728.9 | 184.23 Thousand |
| 01 Dec, 2023 | 710.2 | 719.9 | 690.0 | 705.65 | 75.73 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM