Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 495.4 | 501.8 | 486.55 | 490.15 | 57.72 Thousand |
| 02 Nov, 2023 | 495.5 | 501.0 | 483.25 | 489.1 | 47.1 Thousand |
| 01 Nov, 2023 | 503.5 | 510.9 | 490.55 | 492.35 | 36.58 Thousand |
| 31 Oct, 2023 | 503.0 | 507.35 | 490.1 | 501.8 | 60.12 Thousand |
| 30 Oct, 2023 | 515.5 | 518.95 | 495.2 | 497.5 | 30.94 Thousand |
| 27 Oct, 2023 | 495.0 | 512.0 | 495.0 | 508.6 | 100.31 Thousand |
| 26 Oct, 2023 | 500.0 | 506.6 | 480.0 | 500.2 | 58.23 Thousand |
| 25 Oct, 2023 | 515.0 | 519.95 | 491.55 | 503.6 | 81.31 Thousand |
| 23 Oct, 2023 | 520.0 | 526.95 | 500.2 | 506.7 | 78.92 Thousand |
| 20 Oct, 2023 | 523.5 | 523.5 | 510.8 | 515.4 | 41.89 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME