Techno Electric & Engineering Company Limited (TECHNOE.NS)

INR 1065.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 503.0 507.35 490.1 501.8 60.12 Thousand
30 Oct, 2023 515.5 518.95 495.2 497.5 30.94 Thousand
27 Oct, 2023 495.0 512.0 495.0 508.6 100.31 Thousand
26 Oct, 2023 500.0 506.6 480.0 500.2 58.23 Thousand
25 Oct, 2023 515.0 519.95 491.55 503.6 81.31 Thousand
23 Oct, 2023 520.0 526.95 500.2 506.7 78.92 Thousand
20 Oct, 2023 523.5 523.5 510.8 515.4 41.89 Thousand
19 Oct, 2023 522.0 527.5 513.5 518.4 39.06 Thousand
18 Oct, 2023 524.55 540.95 519.25 523.55 170.74 Thousand
17 Oct, 2023 517.0 531.95 517.0 524.55 106.29 Thousand