Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1369.9 | 1396.15 | 1333.0 | 1396.15 | 104.37 Thousand |
| 11 Jun, 2024 | 1289.9 | 1340.25 | 1256.6 | 1329.7 | 224.58 Thousand |
| 10 Jun, 2024 | 1249.0 | 1283.65 | 1231.0 | 1276.45 | 204.9 Thousand |
| 07 Jun, 2024 | 1299.0 | 1299.0 | 1200.0 | 1230.6 | 182.66 Thousand |
| 06 Jun, 2024 | 1249.0 | 1297.7 | 1230.0 | 1252.9 | 463.69 Thousand |
| 05 Jun, 2024 | 1250.35 | 1285.5 | 1217.9 | 1223.25 | 1.31 Million |
| 04 Jun, 2024 | 1490.0 | 1490.0 | 1353.2 | 1353.2 | 504.3 Thousand |
| 03 Jun, 2024 | 1535.0 | 1535.0 | 1430.0 | 1503.55 | 715.8 Thousand |
| 31 May, 2024 | 1248.0 | 1450.65 | 1230.0 | 1418.35 | 1.41 Million |
| 30 May, 2024 | 1188.0 | 1233.75 | 1112.0 | 1208.9 | 1.62 Million |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM