Techno Electric & Engineering Company Limited (TECHNOE)
INR 1426.1
(-0.61%)
INR 1426.1
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 771.0 | 785.4 | 765.0 | 768.95 | 75.81 Thousand |
| 05 Feb, 2024 | 766.5 | 782.1 | 763.15 | 770.9 | 114.02 Thousand |
| 02 Feb, 2024 | 793.0 | 795.4 | 755.5 | 766.1 | 171.01 Thousand |
| 01 Feb, 2024 | 810.0 | 824.95 | 772.5 | 792.15 | 220.66 Thousand |
| 31 Jan, 2024 | 808.75 | 819.0 | 801.25 | 817.75 | 125.57 Thousand |
| 30 Jan, 2024 | 813.8 | 839.95 | 798.2 | 801.55 | 150.94 Thousand |
| 29 Jan, 2024 | 808.0 | 821.35 | 791.0 | 813.8 | 183.23 Thousand |
| 25 Jan, 2024 | 822.0 | 827.0 | 797.95 | 802.5 | 78.86 Thousand |
| 24 Jan, 2024 | 803.1 | 824.85 | 796.0 | 819.25 | 209.04 Thousand |
| 23 Jan, 2024 | 813.4 | 816.75 | 782.55 | 796.0 | 155.82 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM