Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 623.15 | 651.9 | 610.0 | 643.55 | 537.97 Thousand |
| 13 Mar, 2024 | 686.55 | 713.05 | 635.0 | 642.35 | 366.53 Thousand |
| 12 Mar, 2024 | 715.0 | 726.9 | 683.0 | 695.35 | 155.3 Thousand |
| 11 Mar, 2024 | 730.05 | 742.1 | 710.0 | 713.85 | 98.77 Thousand |
| 07 Mar, 2024 | 724.05 | 746.95 | 717.95 | 741.65 | 202.39 Thousand |
| 06 Mar, 2024 | 759.95 | 759.95 | 713.05 | 716.3 | 130.99 Thousand |
| 05 Mar, 2024 | 750.0 | 760.95 | 738.0 | 753.0 | 138.16 Thousand |
| 04 Mar, 2024 | 750.0 | 759.9 | 733.2 | 752.8 | 183.05 Thousand |
| 02 Mar, 2024 | 732.8 | 749.85 | 732.8 | 746.8 | 25.08 Thousand |
| 01 Mar, 2024 | 710.0 | 736.15 | 703.6 | 725.6 | 281.53 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME