Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1700.0 | 1746.0 | 1672.0 | 1711.3 | 69.69 Thousand |
| 23 Aug, 2024 | 1714.9 | 1724.0 | 1652.0 | 1692.5 | 73.99 Thousand |
| 22 Aug, 2024 | 1709.8 | 1714.5 | 1650.1 | 1705.05 | 66.6 Thousand |
| 21 Aug, 2024 | 1715.6 | 1750.0 | 1651.1 | 1693.7 | 63.83 Thousand |
| 20 Aug, 2024 | 1751.65 | 1796.7 | 1679.6 | 1703.9 | 86.09 Thousand |
| 19 Aug, 2024 | 1690.0 | 1729.6 | 1678.95 | 1729.6 | 121.6 Thousand |
| 16 Aug, 2024 | 1599.45 | 1647.25 | 1595.0 | 1647.25 | 187.93 Thousand |
| 14 Aug, 2024 | 1687.8 | 1691.0 | 1551.0 | 1568.85 | 101.52 Thousand |
| 13 Aug, 2024 | 1745.0 | 1745.0 | 1611.0 | 1629.45 | 54.72 Thousand |
| 12 Aug, 2024 | 1688.7 | 1730.7 | 1670.0 | 1691.1 | 98.23 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM