Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1565.55 | 1599.9 | 1525.05 | 1583.6 | 149.94 Thousand |
| 04 Nov, 2024 | 1594.0 | 1594.1 | 1531.0 | 1571.9 | 71.32 Thousand |
| 01 Nov, 2024 | 1568.0 | 1600.0 | 1564.5 | 1594.15 | 27.38 Thousand |
| 31 Oct, 2024 | 1510.9 | 1595.0 | 1501.0 | 1564.45 | 154.04 Thousand |
| 30 Oct, 2024 | 1490.0 | 1547.0 | 1484.4 | 1499.9 | 68.99 Thousand |
| 29 Oct, 2024 | 1472.7 | 1510.15 | 1450.15 | 1480.25 | 82.23 Thousand |
| 28 Oct, 2024 | 1466.0 | 1534.05 | 1424.85 | 1457.6 | 145.34 Thousand |
| 25 Oct, 2024 | 1539.0 | 1546.95 | 1450.15 | 1470.6 | 139.71 Thousand |
| 24 Oct, 2024 | 1579.95 | 1591.95 | 1528.7 | 1539.6 | 156.91 Thousand |
| 23 Oct, 2024 | 1540.0 | 1620.95 | 1506.1 | 1574.2 | 199.05 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM