Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1550.7 | 1574.0 | 1485.55 | 1543.0 | 124.09 Thousand |
| 22 Jul, 2024 | 1478.0 | 1551.7 | 1420.0 | 1550.7 | 222.65 Thousand |
| 19 Jul, 2024 | 1536.95 | 1540.0 | 1450.0 | 1477.85 | 279.7 Thousand |
| 18 Jul, 2024 | 1495.9 | 1559.8 | 1477.5 | 1505.1 | 225.66 Thousand |
| 16 Jul, 2024 | 1476.1 | 1530.0 | 1468.05 | 1495.7 | 139.75 Thousand |
| 15 Jul, 2024 | 1438.0 | 1508.4 | 1375.0 | 1494.75 | 127.2 Thousand |
| 12 Jul, 2024 | 1470.0 | 1498.9 | 1391.15 | 1446.9 | 236.73 Thousand |
| 11 Jul, 2024 | 1498.9 | 1517.0 | 1430.0 | 1464.35 | 72.11 Thousand |
| 10 Jul, 2024 | 1579.95 | 1599.1 | 1473.45 | 1497.1 | 175.61 Thousand |
| 09 Jul, 2024 | 1510.0 | 1565.0 | 1495.95 | 1551.0 | 137.08 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM