Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1545.35 | 1579.05 | 1535.0 | 1542.0 | 151.72 Thousand |
| 18 Dec, 2024 | 1501.2 | 1595.0 | 1475.05 | 1575.3 | 411.75 Thousand |
| 17 Dec, 2024 | 1525.0 | 1558.0 | 1475.0 | 1491.6 | 208.56 Thousand |
| 16 Dec, 2024 | 1454.0 | 1525.0 | 1436.0 | 1509.15 | 282.33 Thousand |
| 13 Dec, 2024 | 1431.0 | 1463.0 | 1400.1 | 1443.8 | 268.21 Thousand |
| 12 Dec, 2024 | 1430.0 | 1445.45 | 1407.9 | 1439.4 | 248.34 Thousand |
| 11 Dec, 2024 | 1458.9 | 1461.45 | 1421.0 | 1423.55 | 271.74 Thousand |
| 10 Dec, 2024 | 1484.2 | 1499.0 | 1436.9 | 1458.9 | 371.22 Thousand |
| 09 Dec, 2024 | 1481.0 | 1504.0 | 1440.0 | 1470.55 | 721.96 Thousand |
| 06 Dec, 2024 | 1525.45 | 1543.45 | 1479.05 | 1504.25 | 108.67 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM