Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1495.9 | 1559.8 | 1477.5 | 1505.1 | 225.66 Thousand |
| 16 Jul, 2024 | 1476.1 | 1530.0 | 1468.05 | 1495.7 | 139.75 Thousand |
| 15 Jul, 2024 | 1438.0 | 1508.4 | 1375.0 | 1490.0 | 127.2 Thousand |
| 12 Jul, 2024 | 1470.0 | 1498.9 | 1391.15 | 1446.9 | 236.73 Thousand |
| 11 Jul, 2024 | 1498.9 | 1517.0 | 1430.0 | 1464.35 | 72.11 Thousand |
| 10 Jul, 2024 | 1579.95 | 1599.1 | 1473.45 | 1497.1 | 175.61 Thousand |
| 09 Jul, 2024 | 1510.0 | 1565.0 | 1495.95 | 1551.0 | 137.08 Thousand |
| 08 Jul, 2024 | 1494.95 | 1540.0 | 1460.55 | 1495.95 | 86.17 Thousand |
| 05 Jul, 2024 | 1479.95 | 1489.0 | 1415.65 | 1475.45 | 126.75 Thousand |
| 04 Jul, 2024 | 1545.0 | 1558.95 | 1471.55 | 1479.75 | 149.84 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME