Techno Electric & Engineering Company Limited (TECHNOE)
INR 1510.9
(2.16%)
INR 1510.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1635.0 | 1639.0 | 1586.9 | 1601.6 | 462.39 Thousand |
| 03 Sep, 2024 | 1650.05 | 1700.0 | 1630.05 | 1642.85 | 82.2 Thousand |
| 02 Sep, 2024 | 1635.95 | 1698.0 | 1600.0 | 1652.95 | 198.56 Thousand |
| 30 Aug, 2024 | 1621.0 | 1658.9 | 1575.0 | 1635.25 | 118.84 Thousand |
| 29 Aug, 2024 | 1669.0 | 1669.0 | 1575.1 | 1629.75 | 125.77 Thousand |
| 28 Aug, 2024 | 1702.5 | 1729.95 | 1647.0 | 1654.85 | 114.41 Thousand |
| 27 Aug, 2024 | 1705.0 | 1735.0 | 1674.0 | 1702.5 | 58.47 Thousand |
| 26 Aug, 2024 | 1700.0 | 1746.0 | 1672.0 | 1711.3 | 69.69 Thousand |
| 23 Aug, 2024 | 1714.9 | 1724.0 | 1652.0 | 1692.5 | 73.99 Thousand |
| 22 Aug, 2024 | 1709.8 | 1714.5 | 1650.1 | 1705.05 | 66.6 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM