Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1385.0 | 1403.1 | 1373.1 | 1398.2 | 66.25 Thousand |
| 08 Aug, 2025 | 1395.9 | 1417.8 | 1371.1 | 1380.3 | 88.31 Thousand |
| 07 Aug, 2025 | 1372.0 | 1407.4 | 1365.0 | 1395.9 | 131.21 Thousand |
| 06 Aug, 2025 | 1431.5 | 1446.1 | 1375.0 | 1380.9 | 200.87 Thousand |
| 05 Aug, 2025 | 1434.8 | 1455.1 | 1417.0 | 1426.1 | 63.86 Thousand |
| 04 Aug, 2025 | 1419.0 | 1455.2 | 1408.0 | 1434.8 | 111.58 Thousand |
| 01 Aug, 2025 | 1456.3 | 1456.3 | 1412.6 | 1419.0 | 73.31 Thousand |
| 31 Jul, 2025 | 1425.0 | 1478.2 | 1425.0 | 1456.3 | 114.7 Thousand |
| 30 Jul, 2025 | 1471.0 | 1472.5 | 1435.0 | 1446.7 | 64.99 Thousand |
| 29 Jul, 2025 | 1406.0 | 1470.9 | 1401.0 | 1462.5 | 155.7 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM