Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 956.55 | 969.0 | 892.0 | 901.9 | 268.4 Thousand |
| 07 Mar, 2025 | 957.0 | 994.75 | 945.8 | 956.55 | 316.63 Thousand |
| 06 Mar, 2025 | 975.0 | 985.95 | 942.0 | 960.8 | 284.13 Thousand |
| 05 Mar, 2025 | 937.45 | 973.3 | 935.0 | 958.95 | 218.5 Thousand |
| 04 Mar, 2025 | 922.0 | 963.5 | 909.0 | 937.45 | 216.26 Thousand |
| 03 Mar, 2025 | 974.4 | 979.9 | 907.0 | 927.5 | 367.59 Thousand |
| 28 Feb, 2025 | 940.15 | 994.95 | 911.9 | 974.05 | 472.14 Thousand |
| 27 Feb, 2025 | 966.45 | 966.45 | 916.85 | 950.6 | 183.41 Thousand |
| 25 Feb, 2025 | 986.6 | 1004.8 | 950.1 | 955.25 | 192.33 Thousand |
| 24 Feb, 2025 | 998.05 | 1004.2 | 962.0 | 986.55 | 177.48 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME