Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1537.8 | 1537.8 | 1491.5 | 1497.9 | 152.79 Thousand |
| 08 Sep, 2025 | 1508.0 | 1554.0 | 1508.0 | 1529.8 | 129.99 Thousand |
| 05 Sep, 2025 | 1512.8 | 1531.5 | 1493.6 | 1506.0 | 92.81 Thousand |
| 04 Sep, 2025 | 1566.0 | 1566.7 | 1505.0 | 1512.8 | 126.58 Thousand |
| 03 Sep, 2025 | 1537.3 | 1575.0 | 1537.3 | 1549.2 | 297.89 Thousand |
| 02 Sep, 2025 | 1515.9 | 1558.9 | 1503.0 | 1529.8 | 132.87 Thousand |
| 01 Sep, 2025 | 1515.5 | 1529.7 | 1494.5 | 1515.8 | 103.56 Thousand |
| 29 Aug, 2025 | 1527.0 | 1540.0 | 1504.4 | 1512.7 | 79.4 Thousand |
| 28 Aug, 2025 | 1515.0 | 1550.3 | 1490.5 | 1532.8 | 134.1 Thousand |
| 27 Aug, 2025 | 1521.9 | 1521.9 | 1521.9 | 1521.9 | - |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM