Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 206.8 | 214.0 | 206.8 | 213.5 | 155.00 |
| 24 May, 2007 | 206.7 | 215.8 | 206.7 | 212.8 | 791.00 |
| 23 May, 2007 | 214.0 | 216.0 | 208.0 | 213.3 | 200.00 |
| 22 May, 2007 | 211.0 | 214.0 | 211.0 | 213.9 | 955.00 |
| 21 May, 2007 | 219.0 | 219.9 | 216.0 | 216.0 | 583.00 |
| 18 May, 2007 | 206.1 | 215.8 | 206.0 | 215.8 | 1600.00 |
| 17 May, 2007 | 206.6 | 215.2 | 206.1 | 210.0 | 1150.00 |
| 16 May, 2007 | 215.6 | 215.6 | 200.6 | 213.3 | 992.00 |
| 15 May, 2007 | 204.6 | 216.0 | 204.6 | 215.9 | 500.00 |
| 14 May, 2007 | 215.0 | 215.0 | 206.7 | 214.3 | 561.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM