Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 196.0 | 196.0 | 196.0 | 196.0 | 500.00 |
| 21 Jun, 2007 | 194.0 | 202.0 | 186.6 | 202.0 | 6630.00 |
| 20 Jun, 2007 | 190.0 | 194.0 | 188.5 | 192.5 | 484.00 |
| 19 Jun, 2007 | 190.0 | 198.0 | 190.0 | 190.2 | 19.00 |
| 18 Jun, 2007 | 190.5 | 194.0 | 190.5 | 194.0 | 100.00 |
| 15 Jun, 2007 | 194.0 | 199.7 | 194.0 | 195.7 | 275.00 |
| 14 Jun, 2007 | 194.4 | 196.0 | 185.0 | 190.8 | 1780.00 |
| 13 Jun, 2007 | 198.0 | 198.0 | 198.0 | 198.0 | 200.00 |
| 12 Jun, 2007 | 209.9 | 209.9 | 192.2 | 200.5 | 409.00 |
| 11 Jun, 2007 | 200.8 | 200.8 | 200.8 | 200.8 | 26.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM