Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 230.0 | 230.0 | 218.0 | 219.0 | 3280.00 |
| 19 Jul, 2007 | 212.0 | 235.0 | 212.0 | 222.4 | 4988.00 |
| 18 Jul, 2007 | 244.0 | 247.8 | 218.0 | 227.4 | 4311.00 |
| 17 Jul, 2007 | 261.8 | 261.8 | 231.0 | 234.2 | 5592.00 |
| 16 Jul, 2007 | 271.8 | 271.8 | 252.0 | 255.3 | 11.86 Thousand |
| 13 Jul, 2007 | 271.8 | 272.2 | 233.8 | 261.5 | 48.17 Thousand |
| 12 Jul, 2007 | 198.0 | 226.8 | 197.9 | 226.8 | 8485.00 |
| 11 Jul, 2007 | 197.4 | 198.0 | 187.2 | 189.0 | 2130.00 |
| 10 Jul, 2007 | 198.0 | 200.0 | 188.0 | 193.8 | 1490.00 |
| 09 Jul, 2007 | 210.0 | 210.0 | 185.0 | 186.6 | 2388.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM