Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 213.8 | 214.0 | 205.2 | 206.0 | 1776.00 |
| 17 Aug, 2007 | 205.1 | 205.1 | 200.0 | 204.0 | 855.00 |
| 16 Aug, 2007 | 210.0 | 210.0 | 204.1 | 204.1 | 1720.00 |
| 14 Aug, 2007 | 217.0 | 217.0 | 210.2 | 210.2 | 20.00 |
| 13 Aug, 2007 | 217.8 | 218.0 | 212.1 | 212.1 | 120.00 |
| 10 Aug, 2007 | 202.1 | 218.0 | 200.0 | 217.4 | 4208.00 |
| 09 Aug, 2007 | 228.0 | 228.0 | 216.0 | 218.0 | 4015.00 |
| 08 Aug, 2007 | 218.0 | 221.8 | 214.0 | 218.2 | 3437.00 |
| 07 Aug, 2007 | 202.2 | 230.0 | 201.0 | 221.2 | 15.15 Thousand |
| 06 Aug, 2007 | 209.7 | 209.7 | 200.2 | 203.0 | 1127.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM