Techno Electric & Engineering Company Limited (TECHNOE)

INR 1380.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 196.0 196.0 192.0 192.0 550.00
23 Apr, 2007 196.0 196.0 196.0 196.0 328.00
20 Apr, 2007 202.0 202.0 202.0 202.0 -
19 Apr, 2007 202.0 202.0 202.0 202.0 -
18 Apr, 2007 202.0 202.0 202.0 202.0 -
17 Apr, 2007 202.0 202.0 202.0 202.0 -
16 Apr, 2007 202.0 202.0 202.0 202.0 -
13 Apr, 2007 202.0 202.0 202.0 202.0 15.00
12 Apr, 2007 218.0 220.0 202.2 204.1 898.00
11 Apr, 2007 209.0 210.0 208.9 209.8 734.00