Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 222.0 | 226.0 | 220.3 | 220.3 | 575.00 |
| 31 Aug, 2007 | 226.4 | 239.0 | 218.4 | 218.4 | 9087.00 |
| 30 Aug, 2007 | 204.0 | 232.0 | 204.0 | 220.7 | 11.4 Thousand |
| 29 Aug, 2007 | 195.0 | 208.0 | 195.0 | 201.1 | 1705.00 |
| 28 Aug, 2007 | 186.3 | 198.0 | 186.3 | 190.2 | 815.00 |
| 27 Aug, 2007 | 193.9 | 193.9 | 193.9 | 193.9 | 18.00 |
| 24 Aug, 2007 | 192.0 | 197.6 | 184.0 | 184.0 | 1533.00 |
| 23 Aug, 2007 | 200.0 | 204.0 | 182.0 | 187.9 | 2628.00 |
| 22 Aug, 2007 | 198.0 | 198.0 | 190.0 | 192.0 | 1972.00 |
| 21 Aug, 2007 | 204.0 | 204.0 | 187.6 | 190.0 | 2481.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM