Techno Electric & Engineering Company Limited (TECHNOE)

INR 1398.2

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 204.2 209.5 203.4 209.5 251.00
10 May, 2007 212.0 212.0 212.0 212.0 100.00
09 May, 2007 217.8 222.6 209.0 211.8 511.00
08 May, 2007 209.2 219.4 209.1 212.0 500.00
07 May, 2007 222.0 222.0 214.0 220.0 900.00
04 May, 2007 223.9 224.1 202.8 220.0 3381.00
03 May, 2007 213.4 213.4 213.4 213.4 500.00
30 Apr, 2007 203.2 203.2 203.2 203.2 325.00
27 Apr, 2007 192.1 198.8 192.0 193.5 955.00
26 Apr, 2007 191.0 191.0 191.0 191.0 -