Techno Electric & Engineering Company Limited (TECHNOE)
INR 1366.8
(-3.06%)
INR 1366.8
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 200.8 | 200.8 | 200.8 | 200.8 | 26.00 |
| 08 Jun, 2007 | 197.0 | 207.9 | 197.0 | 206.1 | 518.00 |
| 07 Jun, 2007 | 193.4 | 210.0 | 193.4 | 205.4 | 509.00 |
| 06 Jun, 2007 | 197.1 | 205.9 | 197.0 | 201.8 | 148.00 |
| 05 Jun, 2007 | 200.9 | 211.5 | 200.8 | 209.1 | 345.00 |
| 04 Jun, 2007 | 204.8 | 211.6 | 204.8 | 209.7 | 150.00 |
| 01 Jun, 2007 | 214.1 | 214.1 | 214.1 | 214.1 | - |
| 31 May, 2007 | 212.0 | 215.2 | 212.0 | 214.1 | 2400.00 |
| 30 May, 2007 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 29 May, 2007 | 212.0 | 214.0 | 212.0 | 212.9 | 230.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM