Techno Electric & Engineering Company Limited (TECHNOE)
INR 1493.9
(3.03%)
INR 1493.9
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 197.4 | 198.0 | 187.2 | 189.0 | 2130.00 |
| 10 Jul, 2007 | 198.0 | 200.0 | 188.0 | 193.8 | 1490.00 |
| 09 Jul, 2007 | 210.0 | 210.0 | 185.0 | 186.6 | 2388.00 |
| 06 Jul, 2007 | 190.5 | 192.2 | 190.5 | 192.0 | 212.00 |
| 05 Jul, 2007 | 190.5 | 200.0 | 190.0 | 199.9 | 354.00 |
| 04 Jul, 2007 | 196.4 | 196.4 | 188.1 | 195.5 | 266.00 |
| 03 Jul, 2007 | 187.0 | 201.0 | 187.0 | 201.0 | 224.00 |
| 02 Jul, 2007 | 200.0 | 200.0 | 200.0 | 200.0 | 50.00 |
| 29 Jun, 2007 | 196.0 | 201.8 | 196.0 | 197.9 | 611.00 |
| 28 Jun, 2007 | 198.0 | 198.0 | 192.0 | 196.0 | 325.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM