Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 347.3 | 348.0 | 335.0 | 343.0 | 8283.00 |
| 13 Nov, 2007 | 325.2 | 343.4 | 325.2 | 334.0 | 16.23 Thousand |
| 12 Nov, 2007 | 350.0 | 360.0 | 334.0 | 336.0 | 9611.00 |
| 08 Nov, 2007 | 310.1 | 323.8 | 306.5 | 312.0 | 9602.00 |
| 07 Nov, 2007 | 312.4 | 325.5 | 308.2 | 310.3 | 8711.00 |
| 06 Nov, 2007 | 344.0 | 344.0 | 320.0 | 320.0 | 11.56 Thousand |
| 05 Nov, 2007 | 340.0 | 350.0 | 332.0 | 332.0 | 18.76 Thousand |
| 02 Nov, 2007 | 330.6 | 351.8 | 330.4 | 332.5 | 9946.00 |
| 01 Nov, 2007 | 346.0 | 400.0 | 336.0 | 346.0 | 37.71 Thousand |
| 31 Oct, 2007 | 345.0 | 350.0 | 330.1 | 346.0 | 19.99 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM