Techno Electric & Engineering Company Limited (TECHNOE)
INR 1521.9
(-2.05%)
INR 1521.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 202.0 | 208.0 | 202.0 | 208.0 | 369.00 |
| 02 Aug, 2007 | 219.9 | 219.9 | 202.0 | 204.5 | 721.00 |
| 01 Aug, 2007 | 216.0 | 216.0 | 202.0 | 203.0 | 1273.00 |
| 31 Jul, 2007 | 210.2 | 222.0 | 210.0 | 210.3 | 5003.00 |
| 30 Jul, 2007 | 206.0 | 221.6 | 206.0 | 216.5 | 14.58 Thousand |
| 27 Jul, 2007 | 208.0 | 220.0 | 208.0 | 218.2 | 10.68 Thousand |
| 26 Jul, 2007 | 228.0 | 229.7 | 216.4 | 219.3 | 3174.00 |
| 25 Jul, 2007 | 220.0 | 224.0 | 204.0 | 218.0 | 4133.00 |
| 24 Jul, 2007 | 229.6 | 240.0 | 214.5 | 223.7 | 7412.00 |
| 23 Jul, 2007 | 226.0 | 240.3 | 220.0 | 225.3 | 4667.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM