Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 454.0 | 534.4 | 452.5 | 534.4 | 27.09 Thousand |
| 11 Dec, 2007 | 412.2 | 476.0 | 412.2 | 442.1 | 9570.00 |
| 10 Dec, 2007 | 420.0 | 440.0 | 420.0 | 430.0 | 7879.00 |
| 07 Dec, 2007 | 448.0 | 455.4 | 410.0 | 412.5 | 8234.00 |
| 06 Dec, 2007 | 468.0 | 472.0 | 432.5 | 446.0 | 9092.00 |
| 05 Dec, 2007 | 469.0 | 477.0 | 454.0 | 462.0 | 20.19 Thousand |
| 04 Dec, 2007 | 419.2 | 480.2 | 404.0 | 452.0 | 38.97 Thousand |
| 03 Dec, 2007 | 398.8 | 404.0 | 391.3 | 398.0 | 10 Thousand |
| 30 Nov, 2007 | 402.0 | 407.8 | 386.0 | 388.0 | 8954.00 |
| 29 Nov, 2007 | 422.8 | 427.8 | 390.0 | 390.0 | 7435.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM