Techno Electric & Engineering Company Limited (TECHNOE)
INR 1493.9
(3.03%)
INR 1493.9
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 200.0 | 204.0 | 182.0 | 187.9 | 2628.00 |
| 22 Aug, 2007 | 198.0 | 198.0 | 190.0 | 192.0 | 1972.00 |
| 21 Aug, 2007 | 204.0 | 204.0 | 187.6 | 190.0 | 2481.00 |
| 20 Aug, 2007 | 213.8 | 214.0 | 205.2 | 206.0 | 1776.00 |
| 17 Aug, 2007 | 205.1 | 205.1 | 200.0 | 204.0 | 855.00 |
| 16 Aug, 2007 | 210.0 | 210.0 | 204.1 | 204.1 | 1720.00 |
| 14 Aug, 2007 | 217.0 | 217.0 | 210.2 | 210.2 | 20.00 |
| 13 Aug, 2007 | 217.8 | 218.0 | 212.1 | 212.1 | 120.00 |
| 10 Aug, 2007 | 202.1 | 218.0 | 200.0 | 217.4 | 4208.00 |
| 09 Aug, 2007 | 228.0 | 228.0 | 216.0 | 218.0 | 4015.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM